S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:4490.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C04490000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 839.27 | 992.10 | 999.30 | 0.00 | - | 1 | 5 | 58.19% |
| SPX240816C04490000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 655.30 | 828.90 | 867.50 | 0.00 | - | 10 | 12 | 0.00% |
| SPXW240830C04490000 | 2024-04-16 3:25PM EDT | 2024-08-30 | 701.62 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPXW240920C04490000 | 2024-06-20 3:22PM EDT | 2024-09-20 | 1,042.71 | 1,034.30 | 1,039.60 | 0.00 | - | - | 0 | 38.74% |
| SPXW240930C04490000 | 2024-04-22 10:22AM EDT | 2024-09-30 | 637.83 | 932.40 | 941.20 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW241031C04490000 | 2024-05-06 9:35AM EDT | 2024-10-31 | 787.85 | 950.00 | 983.70 | 0.00 | - | - | 1 | 20.59% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P04490000 | 2024-06-28 9:36AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.95 | -0.15 | -17.65% | 41 | 33,714 | 33.41% |
| SPXW240731P04490000 | 2024-06-27 10:12AM EDT | 2024-07-31 | 1.55 | 1.40 | 1.70 | 0.00 | - | 129 | 199 | 28.66% |
| SPX240816P04490000 | 2024-06-26 12:12PM EDT | 2024-08-16 | 3.48 | 2.95 | 3.30 | 0.00 | - | 1 | 237 | 25.82% |
| SPXW240830P04490000 | 2024-06-28 2:36PM EDT | 2024-08-30 | 4.60 | 4.60 | 5.00 | -7.30 | -61.34% | 15 | 3 | 24.31% |
| SPX240920P04490000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 9.00 | 7.80 | 8.30 | 0.00 | - | 1 | 206 | 22.99% |
| SPXW240930P04490000 | 2024-06-24 2:31PM EDT | 2024-09-30 | 11.30 | 9.10 | 9.70 | 0.00 | - | 2 | 12 | 22.38% |
| SPX241018P04490000 | 2024-06-27 11:54AM EDT | 2024-10-18 | 13.50 | 12.50 | 13.20 | 0.00 | - | 60 | 67 | 21.79% |
| SPXW241031P04490000 | 2024-05-31 12:31PM EDT | 2024-10-31 | 30.65 | 14.80 | 15.40 | 0.00 | - | 2 | 42 | 21.31% |
© 2024 Yahoo. All rights reserved.